Starbucks Corp/ US8552441094 /
| 8/29/2024 7:09:24 PM | Chg. -0.36 | Volume | Bid7:09:55 PM | Ask7:09:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.94USD | -0.38% | 147,727 Turnover: 14.06 mill. |
94.94Bid Size: 200 | 94.97Ask Size: 360 | 107.94 bill.USD | 2.27% | 26.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:09:24 PM | 94.94 | 1 |
| 8/29/2024 | 7:09:17 PM | 94.97 | 100 |
| 8/29/2024 | 7:09:17 PM | 94.97 | 100 |
| 8/29/2024 | 7:09:17 PM | 94.97 | 100 |
| 8/29/2024 | 7:09:17 PM | 94.97 | 100 |
| 8/29/2024 | 7:09:13 PM | 94.98 | 100 |
| 8/29/2024 | 7:08:52 PM | 94.98 | 100 |
| 8/29/2024 | 7:08:40 PM | 94.99 | 42 |
| 8/29/2024 | 7:08:14 PM | 95.01 | 95 |
| 8/29/2024 | 7:08:08 PM | 95.00 | 94 |
| 8/29/2024 | 7:08:00 PM | 95.00 | 6 |
| 8/29/2024 | 7:07:50 PM | 95.01 | 240 |
| 8/29/2024 | 7:07:50 PM | 95.01 | 2 |
All quotes in USD
