Starbucks Corp/ US8552441094 /
| 9/11/2024 8:23:21 PM | Chg. +3.39 | Volume | Bid8:23:27 PM | Ask8:23:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.72USD | +3.63% | 519,418 Turnover: 49.5 mill. |
79.20Bid Size: 121 | 96.74Ask Size: 200 | 109.33 bill.USD | 2.24% | 26.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:23:21 PM | 96.72 | 28 |
| 9/11/2024 | 8:23:21 PM | 96.73 | 100 |
| 9/11/2024 | 8:23:19 PM | 96.72 | 24 |
| 9/11/2024 | 8:23:19 PM | 96.73 | 1 |
| 9/11/2024 | 8:23:19 PM | 96.73 | 123 |
| 9/11/2024 | 8:23:19 PM | 96.71 | 5 |
| 9/11/2024 | 8:22:51 PM | 96.69 | 100 |
| 9/11/2024 | 8:22:48 PM | 96.68 | 100 |
| 9/11/2024 | 8:22:48 PM | 96.68 | 100 |
| 9/11/2024 | 8:22:48 PM | 96.67 | 100 |
| 9/11/2024 | 8:22:47 PM | 96.67 | 100 |
| 9/11/2024 | 8:22:47 PM | 96.66 | 2,656 |
| 9/11/2024 | 8:22:47 PM | 96.66 | 100 |
All quotes in USD
