Starbucks Corp/ US8552441094 /
| 9/10/2024 6:21:31 PM | Chg. -0.72 | Volume | Bid6:21:32 PM | Ask6:21:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.50USD | -0.78% | 102,982 Turnover: 9.43 mill. |
91.49Bid Size: 100 | 91.53Ask Size: 100 | 104.23 bill.USD | 2.35% | 25.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:21:31 PM | 91.50 | 100 |
| 9/10/2024 | 6:21:06 PM | 91.50 | 100 |
| 9/10/2024 | 6:21:04 PM | 91.54 | 1 |
| 9/10/2024 | 6:20:55 PM | 91.50 | 100 |
| 9/10/2024 | 6:20:25 PM | 91.53 | 15 |
| 9/10/2024 | 6:19:49 PM | 91.55 | 100 |
| 9/10/2024 | 6:19:43 PM | 91.55 | 25 |
| 9/10/2024 | 6:19:43 PM | 91.55 | 75 |
| 9/10/2024 | 6:19:31 PM | 91.51 | 100 |
| 9/10/2024 | 6:19:28 PM | 91.50 | 100 |
| 9/10/2024 | 6:19:19 PM | 91.50 | 100 |
| 9/10/2024 | 6:18:54 PM | 91.48 | 100 |
| 9/10/2024 | 6:18:19 PM | 91.50 | 100 |
All quotes in USD
