Starbucks Corp/ US8552441094 /
| 7/31/2024 9:59:57 PM | Chg. +1.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.93USD | +2.62% | 513,607 Turnover: 40.6 mill. |
-Bid Size: - | -Ask Size: - | 88.33 bill.USD | 2.77% | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:57 PM | 77.93 | 1 |
| 7/31/2024 | 9:59:57 PM | 77.93 | 10 |
| 7/31/2024 | 9:59:57 PM | 77.93 | 30 |
| 7/31/2024 | 9:59:57 PM | 77.93 | 12 |
| 7/31/2024 | 9:59:57 PM | 77.94 | 16 |
| 7/31/2024 | 9:59:56 PM | 77.95 | 5 |
| 7/31/2024 | 9:59:56 PM | 77.95 | 23 |
| 7/31/2024 | 9:59:55 PM | 77.95 | 2 |
| 7/31/2024 | 9:59:54 PM | 77.97 | 5 |
| 7/31/2024 | 9:59:54 PM | 77.97 | 23 |
| 7/31/2024 | 9:59:53 PM | 77.97 | 100 |
| 7/31/2024 | 9:59:53 PM | 77.97 | 100 |
| 7/31/2024 | 9:59:53 PM | 77.97 | 300 |
All quotes in USD
