NEXR TECHN.SE INH O.N./ DE000A1K03W5 /
| 10/11/2024 11:56:47 AM | Chg. +0.0005 | Volume | Bid11:56:47 AM | Ask11:56:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0145EUR | +3.57% | 1,930 Turnover: 27.9850 |
-Bid Size: - | -Ask Size: - | 59,769EUR | 0.00% | 0.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 11:56:47 AM | 0.0145 | 24 |
| 10/11/2024 | 9:49:39 AM | 0.0145 | 1,906 |
| 10/11/2024 | 9:17:56 AM | 0.0140 | 0 |
| 10/10/2024 | 9:49:36 PM | 0.0140 | 0 |
| 10/10/2024 | 12:33:19 PM | 0.0150 | 1,700 |
| 10/10/2024 | 9:06:00 AM | 0.0140 | 0 |
| 10/9/2024 | 9:49:51 PM | 0.0140 | 0 |
| 10/9/2024 | 3:55:44 PM | 0.0160 | 70 |
| 10/9/2024 | 9:07:18 AM | 0.0125 | 0 |
| 10/8/2024 | 9:49:57 PM | 0.0125 | 0 |
| 10/8/2024 | 9:09:22 AM | 0.0125 | 0 |
All quotes in EUR
