STANTEC INC/ CA85472N1096 /
| 10/11/2024 10:17:18 PM | Chg. +3.15 | Volume | Bid10/11/2024 | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.83CAD | +2.77% | 329,980 Turnover: 38.14 mill. |
115.80Bid Size: 100 | 117.00Ask Size: 200 | 12.99 bill.CAD | 0.67% | 39.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:17:18 PM | 116.83 | 1,000 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 16 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 3 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 3 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 85 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 65 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 39 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 44 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 65 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 22 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 22 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 10 |
| 10/11/2024 | 10:00:00 PM | 116.83 | 5 |
All quotes in CAD
