Standard Chartered PLC ORD USD0.5.../ GB0004082847 /
| 15/11/2024 17:35:05 | Chg. +4.8000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 943.4000GBX | +0.51% | 354,506 Turnover(GBP): 3.35 mill. |
930.0000Bid Size: 700 | 963.0000Ask Size: 3,021 | 26.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:05 | 943.4000 | 2,277 |
| 15/11/2024 | 17:29:49 | 942.8000 | 27 |
| 15/11/2024 | 17:28:33 | 943.0000 | 322 |
| 15/11/2024 | 17:28:10 | 943.0000 | 33 |
| 15/11/2024 | 17:26:52 | 943.0000 | 4 |
| 15/11/2024 | 17:16:32 | 943.3490 | 17 |
| 15/11/2024 | 17:15:20 | 943.3490 | 21 |
| 15/11/2024 | 17:14:16 | 943.6000 | 463 |
| 15/11/2024 | 17:14:11 | 943.6000 | 15 |
| 15/11/2024 | 17:11:44 | 944.0040 | 115 |
| 15/11/2024 | 17:10:31 | 944.2000 | 7 |
| 15/11/2024 | 17:10:26 | 943.8000 | 1 |
| 15/11/2024 | 17:05:22 | 943.8000 | 55 |
All quotes in GBX
