Stag Industrial Inc/ US85254J1025 /
| 04/10/2024 22:10:00 | Chg. -0.41 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 37.67USD | -1.08% | 1.2 mill. Turnover: 35.69 mill. |
37.67Bid Size: 200 | 38.50Ask Size: 100 | 38.14 | 37.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 37.67 | - |
| 04/10/2024 | 22:00:02 | 37.67 | 196,275 |
| 04/10/2024 | 21:59:59 | 37.64 | 7,000 |
| 04/10/2024 | 21:59:59 | 37.64 | 126 |
| 04/10/2024 | 21:59:58 | 37.64 | 100 |
| 04/10/2024 | 21:59:58 | 37.65 | 100 |
| 04/10/2024 | 21:59:58 | 37.64 | 1,600 |
| 04/10/2024 | 21:59:58 | 37.65 | 100 |
| 04/10/2024 | 21:59:58 | 37.65 | 100 |
| 04/10/2024 | 21:59:58 | 37.65 | 104 |
| 04/10/2024 | 21:59:58 | 37.65 | 500 |
| 04/10/2024 | 21:59:58 | 37.65 | 200 |
| 04/10/2024 | 21:59:57 | 37.65 | 200 |
All quotes in USD
