ST GOBAIN EO 4/ FR0000125007 /
| 11/11/2024 21:19:52 | Chg. +2.5200 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.5800EUR | +2.93% | 1,324 Turnover: 117,865.1200 |
-Bid Size: - | -Ask Size: - | 45.2 bill.EUR | 2.24% | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:19:52 | 88.5800 | 10 |
| 11/11/2024 | 19:42:07 | 88.5000 | 40 |
| 11/11/2024 | 19:26:47 | 88.5200 | 50 |
| 11/11/2024 | 18:32:45 | 88.6800 | 187 |
| 11/11/2024 | 18:32:40 | 88.8000 | 100 |
| 11/11/2024 | 16:47:01 | 89.2400 | 55 |
| 11/11/2024 | 16:03:10 | 89.1400 | 100 |
| 11/11/2024 | 14:18:30 | 89.2800 | 150 |
| 11/11/2024 | 13:38:55 | 89.3600 | 65 |
| 11/11/2024 | 12:54:33 | 89.4600 | 300 |
| 11/11/2024 | 12:05:53 | 89.0400 | 132 |
| 11/11/2024 | 11:54:35 | 89.0800 | 42 |
| 11/11/2024 | 09:28:08 | 88.6400 | 3 |
All quotes in EUR
