ST GOBAIN EO 4/ FR0000125007 /
| 10/10/2024 12:27:43 | Chg. +0.4200 | Volume | Bid14:28:51 | Ask14:28:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.6000EUR | +0.51% | 100 Turnover: 8,260 |
82.7800Bid Size: 300 | 82.8200Ask Size: 300 | 41.9 bill.EUR | 2.42% | 15.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:27:43 | 82.6000 | 100 |
| 10/10/2024 | 08:02:37 | 82.3200 | 0 |
| 09/10/2024 | 15:52:34 | 82.1800 | 45 |
| 09/10/2024 | 14:35:06 | 82.1000 | 100 |
| 09/10/2024 | 11:39:20 | 82.1000 | 200 |
| 09/10/2024 | 11:29:44 | 82.1200 | 109 |
| 09/10/2024 | 11:28:15 | 82.1000 | 100 |
| 09/10/2024 | 08:04:06 | 81.8600 | 0 |
| 08/10/2024 | 08:03:35 | 80.9400 | 0 |
| 07/10/2024 | 14:21:49 | 81.5600 | 43 |
| 07/10/2024 | 08:00:35 | 82.0200 | 30 |
All quotes in EUR
