ST GOBAIN EO 4/ FR0000125007 /
| 17.09.2024 15:41:32 | Zm. +1,7400 | Wolumen | Bid21:59:59 | Ask21:59:59 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 80,5200EUR | +2,21% | 839 Obrót: 67 037,0200 |
-Wolumen Bid: - | -Wolumen Ask: - | 40,98 mldEUR | 2,48% | 15,36 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 15:41:32 | 80,5200 | 50 |
| 17.09.2024 | 13:32:24 | 79,9600 | 100 |
| 17.09.2024 | 11:38:20 | 80,0000 | 394 |
| 17.09.2024 | 11:37:06 | 79,9600 | 107 |
| 17.09.2024 | 10:09:12 | 79,6000 | 163 |
| 17.09.2024 | 08:02:34 | 78,5800 | 25 |
| 16.09.2024 | 10:46:52 | 78,7800 | 10 |
| 16.09.2024 | 08:03:17 | 78,5800 | 50 |
| 13.09.2024 | 16:56:41 | 79,0000 | 50 |
| 13.09.2024 | 16:20:46 | 79,0000 | 5 |
| 13.09.2024 | 11:57:40 | 78,2600 | 130 |
| 13.09.2024 | 11:17:21 | 78,4200 | 15 |
| 13.09.2024 | 08:09:24 | 78,2400 | 0 |
Wszystkie kursy w EUR
