ST GOBAIN EO 4/ FR0000125007 /
| 10/18/2024 6:10:15 PM | Chg. +0.2400 | Volume | Bid9:58:26 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.5400EUR | +0.28% | 1,899 Turnover: 160,600.1600 |
-Bid Size: - | -Ask Size: - | 43.01 bill.EUR | 2.36% | 16.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:10:15 PM | 84.5400 | 196 |
| 10/18/2024 | 4:32:26 PM | 85.0200 | 77 |
| 10/18/2024 | 4:26:45 PM | 84.9000 | 9 |
| 10/18/2024 | 4:16:02 PM | 84.7600 | 340 |
| 10/18/2024 | 2:24:39 PM | 84.9000 | 8 |
| 10/18/2024 | 2:24:34 PM | 84.9000 | 95 |
| 10/18/2024 | 1:58:59 PM | 84.8800 | 10 |
| 10/18/2024 | 12:33:58 PM | 84.6400 | 45 |
| 10/18/2024 | 11:36:10 AM | 84.6000 | 106 |
| 10/18/2024 | 11:17:27 AM | 84.4800 | 500 |
| 10/18/2024 | 11:17:13 AM | 84.4800 | 400 |
| 10/18/2024 | 9:41:11 AM | 84.1000 | 40 |
| 10/18/2024 | 9:32:30 AM | 84.0600 | 48 |
All quotes in EUR
