ST GOBAIN EO 4/ FR0000125007 /
| 15.08.2024 16:16:30 | Diff. +1,3200 | Volumen | Geld20:10:30 | Brief20:10:21 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 75,1800EUR | +1,79% | 302 Umsatz: 22.612,2600 |
75,5600Geld Vol: 100 | 75,9000Brief Vol: 100 | 38,26 Mrd.EUR | 2,65% | 14,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 16:16:30 | 75,1800 | 207 |
| 15.08.2024 | 10:36:26 | 74,2400 | 85 |
| 15.08.2024 | 08:00:22 | 73,9600 | 10 |
| 14.08.2024 | 16:08:20 | 73,8600 | 10 |
| 14.08.2024 | 15:14:11 | 74,0600 | 20 |
| 14.08.2024 | 14:26:15 | 73,8600 | 109 |
| 14.08.2024 | 12:25:11 | 73,7800 | 25 |
| 14.08.2024 | 08:04:20 | 73,6000 | 0 |
| 13.08.2024 | 08:30:03 | 73,8600 | 75 |
| 13.08.2024 | 08:01:44 | 73,4400 | 0 |
| 12.08.2024 | 08:06:09 | 73,9400 | 0 |
Alle Kurse in EUR
