SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 10/18/2024 3:25:19 PM | Chg. -0.350 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.040EUR | -0.96% | 1,518 Turnover: 54,949.170 |
-Bid Size: - | -Ask Size: - | 31.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:25:19 PM | 36.040 | 3 |
| 10/18/2024 | 2:34:01 PM | 36.200 | 1,500 |
| 10/18/2024 | 11:23:49 AM | 36.070 | 15 |
| 10/18/2024 | 8:16:10 AM | 36.340 | 0 |
| 10/17/2024 | 5:58:20 PM | 36.400 | 150 |
| 10/17/2024 | 3:06:44 PM | 36.520 | 20 |
| 10/17/2024 | 2:59:19 PM | 36.110 | 50 |
| 10/17/2024 | 12:52:42 PM | 36.180 | 150 |
| 10/17/2024 | 12:39:02 PM | 36.220 | 35 |
| 10/17/2024 | 11:18:54 AM | 36.040 | 50 |
| 10/17/2024 | 8:16:10 AM | 34.890 | 0 |
| 10/16/2024 | 7:27:42 PM | 35.040 | 145 |
| 10/16/2024 | 5:57:52 PM | 35.160 | 1,550 |
All quotes in EUR
