SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-06-28 1:25:39 PM | Chg. -0.080 | Volume | Bid7:32:21 PM | Ask7:32:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.590EUR | -0.32% | 521 Turnover: 12,883.890 |
-Bid Size: - | -Ask Size: - | 20.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:25:39 PM | 24.590 | 21 |
| 2024-06-28 | 10:34:14 AM | 24.760 | 250 |
| 2024-06-28 | 9:35:44 AM | 24.710 | 250 |
| 2024-06-28 | 8:16:08 AM | 24.630 | 0 |
| 2024-06-27 | 4:15:18 PM | 24.670 | 70 |
| 2024-06-27 | 4:15:08 PM | 24.660 | 1 |
| 2024-06-27 | 3:19:28 PM | 24.490 | 50 |
| 2024-06-27 | 2:56:05 PM | 24.330 | 350 |
| 2024-06-27 | 2:53:55 PM | 24.270 | 10 |
| 2024-06-27 | 12:06:14 PM | 24.340 | 50 |
| 2024-06-27 | 10:01:55 AM | 24.490 | 200 |
| 2024-06-27 | 8:16:10 AM | 24.390 | 0 |
| 2024-06-26 | 3:23:36 PM | 24.470 | 100 |
All quotes in EUR
