EQUINIX INC. DL-,001/ US29444U7000 /
| 2024-11-08 4:30:18 PM | Chg. +15.60 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 852.80EUR | +1.86% | 17 Turnover: 14,458 |
857.60Bid Size: 17 | 861.80Ask Size: 17 | 82.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:30:18 PM | 852.80 | 14 |
| 2024-11-08 | 12:16:47 PM | 839.60 | 3 |
| 2024-11-07 | 5:13:07 PM | 837.20 | 2 |
| 2024-11-07 | 3:37:02 PM | 834.80 | 1 |
| 2024-11-07 | 1:44:06 PM | 826.80 | 16 |
| 2024-11-07 | 9:30:42 AM | 831.20 | 2 |
| 2024-11-06 | 8:35:41 PM | 833.20 | 1 |
| 2024-11-06 | 8:15:33 PM | 830.20 | 5 |
| 2024-11-06 | 4:26:05 PM | 826.60 | 3 |
| 2024-11-06 | 4:25:45 PM | 827.40 | 2 |
| 2024-11-06 | 3:35:44 PM | 839.00 | 1 |
| 2024-11-06 | 3:31:11 PM | 843.60 | 2 |
| 2024-11-06 | 1:13:02 PM | 872.00 | 1 |
All quotes in EUR
