REGENERON PHARMAC.DL-,001/ US75886F1075 /
| 9/13/2024 7:35:31 PM | Chg. -13.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,041.500EUR | -1.28% | 78 Turnover: 82,256 |
1,037.500Bid Size: 6 | 1,044.500Ask Size: 6 | 114.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:35:31 PM | 1,041.500 | 1 |
| 9/13/2024 | 6:19:07 PM | 1,045.500 | 5 |
| 9/13/2024 | 4:16:02 PM | 1,048.500 | 7 |
| 9/13/2024 | 4:01:51 PM | 1,051.000 | 1 |
| 9/13/2024 | 3:51:51 PM | 1,055.500 | 4 |
| 9/13/2024 | 2:41:48 PM | 1,048.000 | 2 |
| 9/13/2024 | 2:33:42 PM | 1,055.000 | 10 |
| 9/13/2024 | 2:31:52 PM | 1,055.000 | 5 |
| 9/13/2024 | 2:07:12 PM | 1,060.000 | 10 |
| 9/13/2024 | 2:06:21 PM | 1,060.500 | 10 |
| 9/13/2024 | 1:49:40 PM | 1,060.500 | 3 |
| 9/13/2024 | 12:05:15 PM | 1,056.000 | 5 |
| 9/13/2024 | 12:02:02 PM | 1,056.000 | 1 |
All quotes in EUR
