REGENERON PHARMAC.DL-,001/ US75886F1075 /
| 2024-08-09 8:32:52 PM | Chg. +11.500 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,028.500EUR | +1.13% | 209 Turnover: 214,742.500 |
1,032.500Bid Size: 6 | 1,040.000Ask Size: 6 | 111.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:32:52 PM | 1,028.500 | 2 |
| 2024-08-09 | 7:35:00 PM | 1,035.000 | 10 |
| 2024-08-09 | 7:30:50 PM | 1,031.000 | 3 |
| 2024-08-09 | 7:11:50 PM | 1,030.500 | 4 |
| 2024-08-09 | 6:58:11 PM | 1,029.000 | 2 |
| 2024-08-09 | 6:16:01 PM | 1,026.500 | 5 |
| 2024-08-09 | 5:20:24 PM | 1,028.000 | 4 |
| 2024-08-09 | 5:00:10 PM | 1,027.000 | 5 |
| 2024-08-09 | 4:40:31 PM | 1,025.500 | 2 |
| 2024-08-09 | 4:30:55 PM | 1,024.500 | 3 |
| 2024-08-09 | 4:08:20 PM | 1,028.500 | 14 |
| 2024-08-09 | 3:29:03 PM | 1,020.000 | 3 |
| 2024-08-09 | 3:14:38 PM | 1,022.000 | 1 |
All quotes in EUR
