TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 2024-07-12 9:48:46 PM | Chg. +0.210 | Volume | Bid9:48:46 PM | Ask9:48:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.510EUR | +0.86% | - Turnover: - |
24.510Bid Size: - | 24.760Ask Size: - | 39.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:48:46 PM | 24.510 | - |
| 2024-07-12 | 9:48:05 PM | 24.500 | - |
| 2024-07-12 | 9:46:01 PM | 24.510 | - |
| 2024-07-12 | 9:45:38 PM | 24.500 | - |
| 2024-07-12 | 9:45:03 PM | 24.510 | - |
| 2024-07-12 | 9:44:04 PM | 24.500 | - |
| 2024-07-12 | 9:43:22 PM | 24.510 | - |
| 2024-07-12 | 9:41:15 PM | 24.520 | - |
| 2024-07-12 | 9:41:10 PM | 24.540 | - |
| 2024-07-12 | 9:40:29 PM | 24.520 | - |
| 2024-07-12 | 9:40:23 PM | 24.510 | - |
| 2024-07-12 | 9:40:07 PM | 24.520 | - |
| 2024-07-12 | 9:40:06 PM | 24.530 | - |
All quotes in EUR
