Block Inc/ US8522341036 /
06/11/2024 19:49:22 | Chg. +5.29 | Volume | Bid19:49:29 | Demandez à19:49:29 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
77.68USD | +7.31% | 273,010 Chiffrre d'affaires: 20.95 Mio. |
77.68Bid taille: 157 | 77.72Ask la taille: 100 | 47.72 Mrd.USD | - | 3,875.50 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/11/2024 | 19:49:22 | 77.68 | 100 |
06/11/2024 | 19:49:09 | 77.71 | 23 |
06/11/2024 | 19:49:02 | 77.72 | 3 |
06/11/2024 | 19:49:02 | 77.72 | 21 |
06/11/2024 | 19:48:56 | 77.69 | 8 |
06/11/2024 | 19:48:42 | 77.73 | 75 |
06/11/2024 | 19:48:42 | 77.73 | 100 |
06/11/2024 | 19:48:37 | 77.73 | 13 |
06/11/2024 | 19:48:33 | 77.72 | 50 |
06/11/2024 | 19:48:33 | 77.73 | 100 |
06/11/2024 | 19:48:24 | 77.76 | 100 |
06/11/2024 | 19:48:24 | 77.76 | 100 |
06/11/2024 | 19:48:24 | 77.76 | 13 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD