Block Inc/ US8522341036 /
| 11/6/2024 7:48:42 PM | Chg. +5.34 | Volume | Bid7:48:52 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.73USD | +7.38% | 272,855 Turnover: 20.94 mill. |
77.69Bid Size: 100 | -Ask Size: - | 47.72 bill.USD | - | 3,875.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:48:42 PM | 77.73 | 75 |
| 11/6/2024 | 7:48:42 PM | 77.73 | 100 |
| 11/6/2024 | 7:48:37 PM | 77.73 | 13 |
| 11/6/2024 | 7:48:33 PM | 77.72 | 50 |
| 11/6/2024 | 7:48:33 PM | 77.73 | 100 |
| 11/6/2024 | 7:48:24 PM | 77.76 | 100 |
| 11/6/2024 | 7:48:24 PM | 77.76 | 100 |
| 11/6/2024 | 7:48:24 PM | 77.76 | 13 |
| 11/6/2024 | 7:48:24 PM | 77.78 | 99 |
| 11/6/2024 | 7:48:24 PM | 77.78 | 100 |
| 11/6/2024 | 7:48:11 PM | 77.80 | 10 |
| 11/6/2024 | 7:47:31 PM | 77.80 | 87 |
| 11/6/2024 | 7:47:25 PM | 77.84 | 40 |
All quotes in USD
