SPROUTS FMRS MKT DL-001/ US85208M1027 /
| 08/11/2024 09:08:36 | Chg. -0.3000 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.1000EUR | -0.23% | 95 Turnover: 12,446.5000 |
135.2000Bid Size: 90 | 135.9000Ask Size: 90 | 13.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:08:36 | 131.1000 | 15 |
| 08/11/2024 | 08:00:17 | 131.0000 | 80 |
| 08/11/2024 | 07:57:00 | 130.5000 | 0 |
| 07/11/2024 | 07:57:00 | 131.4000 | 0 |
| 06/11/2024 | 10:38:51 | 130.0500 | 8 |
| 06/11/2024 | 07:57:00 | 129.0000 | 0 |
| 05/11/2024 | 17:59:05 | 124.5000 | 20 |
| 05/11/2024 | 07:57:00 | 121.4000 | 0 |
| 04/11/2024 | 19:58:22 | 122.5500 | 100 |
| 04/11/2024 | 08:56:55 | 121.0000 | 15 |
| 04/11/2024 | 08:08:02 | 120.4500 | 38 |
| 04/11/2024 | 07:57:00 | 119.9500 | 0 |
All quotes in EUR
