Sprout Social/ US85209W1099 /
| 18/10/2024 21:59:58 | Chg. -0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.13USD | -0.67% | 12,952 Turnover: 365,913.93 |
-Bid Size: - | -Ask Size: - | 28.92 | 28.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:58 | 28.13 | 14 |
| 18/10/2024 | 21:59:58 | 28.13 | 9 |
| 18/10/2024 | 21:59:58 | 28.13 | 38 |
| 18/10/2024 | 21:59:58 | 28.13 | 33 |
| 18/10/2024 | 21:59:56 | 28.13 | 80 |
| 18/10/2024 | 21:59:55 | 28.13 | 8 |
| 18/10/2024 | 21:59:55 | 28.13 | 100 |
| 18/10/2024 | 21:59:55 | 28.13 | 2 |
| 18/10/2024 | 21:59:52 | 28.14 | 11 |
| 18/10/2024 | 21:59:52 | 28.16 | 100 |
| 18/10/2024 | 21:59:52 | 28.16 | 89 |
| 18/10/2024 | 21:59:48 | 28.18 | 9 |
| 18/10/2024 | 21:59:46 | 28.17 | 11 |
All quotes in USD
