Sprott Gold Miners/ US85210B1026 /
| 29/06/2024 02:00:00 | Var. -0.17 | Volume | Denaro28/06/2024 | Lettera28/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.67USD | -0.63% | 9,254 Fatturato: 186,887.44 |
24.16Quantità in denaro: 200 | 28.54Quantità in lettera: 100 | 27.02 | 26.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/06/2024 | 02:00:00 | 26.67 | - |
| 29/06/2024 | 00:30:00 | 26.67 | - |
| 28/06/2024 | 22:10:00 | 26.67 | - |
| 28/06/2024 | 21:59:51 | 26.67 | 100 |
| 28/06/2024 | 21:59:51 | 26.61 | 300 |
| 28/06/2024 | 21:59:51 | 26.57 | 200 |
| 28/06/2024 | 21:59:51 | 26.57 | 100 |
| 28/06/2024 | 21:59:51 | 26.57 | 100 |
| 28/06/2024 | 21:59:51 | 26.54 | 200 |
| 28/06/2024 | 21:59:50 | 26.61 | 204 |
| 28/06/2024 | 21:51:26 | 26.59 | 100 |
| 28/06/2024 | 21:35:17 | 26.42 | 200 |
| 28/06/2024 | 21:09:09 | 26.43 | 100 |
Tutte le quotazioni in USD
