Sprott Gold Miners/ US85210B1026 /
| 10/12/2024 2:00:00 AM | Chg. +0.12 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.20USD | +0.39% | 13,120 Turnover: 354,715.77 |
28.33Bid Size: 100 | 33.72Ask Size: 200 | 31.61 | 31.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2024 | 2:00:00 AM | 31.20 | - |
| 10/12/2024 | 12:30:00 AM | 31.20 | - |
| 10/11/2024 | 10:10:00 PM | 31.20 | - |
| 10/11/2024 | 10:00:00 PM | 31.20 | 124 |
| 10/11/2024 | 9:47:19 PM | 31.21 | 137 |
| 10/11/2024 | 9:41:14 PM | 31.28 | 100 |
| 10/11/2024 | 9:41:14 PM | 31.28 | 100 |
| 10/11/2024 | 9:41:14 PM | 31.28 | 100 |
| 10/11/2024 | 9:41:14 PM | 31.28 | 400 |
| 10/11/2024 | 9:41:14 PM | 31.28 | 100 |
| 10/11/2024 | 9:41:14 PM | 31.28 | 400 |
| 10/11/2024 | 9:41:14 PM | 31.28 | 400 |
| 10/11/2024 | 9:41:14 PM | 31.28 | 100 |
All quotes in USD
