Sprott Gold Miners/ US85210B1026 /
| 10/09/2024 02:00:00 | Chg. +0.30 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 29.07USD | +1.04% | 10,129 Turnover: 230,924.90 |
26.31Bid Size: 100 | 31.89Ask Size: 100 | 29.19 | 28.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 02:00:00 | 29.07 | - |
| 10/09/2024 | 00:30:00 | 29.07 | - |
| 09/09/2024 | 22:10:00 | 29.07 | - |
| 09/09/2024 | 21:59:51 | 29.07 | 158 |
| 09/09/2024 | 21:59:51 | 29.08 | 100 |
| 09/09/2024 | 21:57:22 | 29.06 | 101 |
| 09/09/2024 | 21:55:08 | 29.09 | 100 |
| 09/09/2024 | 21:55:08 | 29.10 | 300 |
| 09/09/2024 | 21:17:42 | 29.10 | 171 |
| 09/09/2024 | 21:16:11 | 29.19 | 343 |
| 09/09/2024 | 20:45:51 | 29.11 | 200 |
| 09/09/2024 | 20:32:25 | 29.05 | 152 |
| 09/09/2024 | 20:32:16 | 29.11 | 100 |
All quotes in USD
