SPECTRIS PLC LS-,05/ GB0003308607 /
| 8/16/2024 11:01:59 AM | Chg. +1.000 | Volume | Bid11:27:00 AM | Ask11:27:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.200EUR | +3.01% | - Turnover: - |
34.000Bid Size: 5,000 | 35.400Ask Size: 5,000 | 3.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:01:59 AM | 34.200 | 0 |
| 8/16/2024 | 10:30:24 AM | 34.200 | 0 |
| 8/16/2024 | 9:06:16 AM | 34.200 | 0 |
| 8/16/2024 | 8:16:31 AM | 33.600 | 0 |
| 8/15/2024 | 8:00:38 AM | 33.200 | 0 |
| 8/14/2024 | 8:04:03 AM | 33.000 | 0 |
| 8/13/2024 | 8:00:28 AM | 33.200 | 0 |
| 8/12/2024 | 12:27:19 PM | 33.200 | 0 |
| 8/12/2024 | 8:01:39 AM | 33.200 | 0 |
All quotes in EUR
