SPECTRIS PLC LS-,05/ GB0003308607 /
28/06/2024 15:31:00 | Chg. -0.400 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.400EUR | -1.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.4 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 15:31:00 | 32.400 | 0 |
28/06/2024 | 14:53:45 | 32.400 | 0 |
28/06/2024 | 10:31:14 | 32.600 | 0 |
28/06/2024 | 08:05:17 | 32.400 | 0 |
28/06/2024 | 08:00:51 | 32.400 | 0 |
27/06/2024 | 16:28:39 | 32.800 | 0 |
27/06/2024 | 16:08:09 | 32.800 | 0 |
27/06/2024 | 15:55:06 | 32.600 | 0 |
27/06/2024 | 10:32:33 | 32.600 | 0 |
27/06/2024 | 09:48:32 | 32.600 | 0 |
27/06/2024 | 08:07:57 | 31.800 | 0 |
26/06/2024 | 16:18:48 | 32.200 | 0 |
26/06/2024 | 16:02:53 | 32.200 | 0 |
All quotes in EUR