SPECTRIS PLC LS-,05/ GB0003308607 /
| 7/11/2024 7:31:52 PM | Chg. +0.400 | Volume | Bid7:31:57 PM | Ask7:31:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.800EUR | +1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:31:52 PM | 35.800 | 0 |
| 7/11/2024 | 4:31:41 PM | 35.800 | 0 |
| 7/11/2024 | 12:31:36 PM | 35.400 | 0 |
| 7/11/2024 | 9:31:52 AM | 35.200 | 0 |
| 7/11/2024 | 8:11:16 AM | 35.600 | 0 |
| 7/10/2024 | 7:31:58 PM | 35.400 | 0 |
| 7/10/2024 | 4:32:04 PM | 35.200 | 0 |
| 7/10/2024 | 12:31:38 PM | 35.200 | 0 |
| 7/10/2024 | 9:32:04 AM | 35.000 | 0 |
| 7/10/2024 | 8:11:23 AM | 34.000 | 0 |
| 7/9/2024 | 7:32:24 PM | 33.800 | 0 |
| 7/9/2024 | 4:32:08 PM | 33.800 | 0 |
| 7/9/2024 | 12:31:40 PM | 34.000 | 0 |
All quotes in EUR
