SPDR SSGA US Small Cap Low Volati.../ US78468R8878 /
| 24/08/2024 02:00:00 | Var. +4.46 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 125.11USD | +3.70% | 4,200 Fatturato: 338,203.79 |
118.28Quantità in denaro: 200 | 187.57Quantità in lettera: 100 | 125.36 | 124.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 125.11 | - |
| 24/08/2024 | 00:30:00 | 125.11 | - |
| 23/08/2024 | 22:10:00 | 125.11 | - |
| 23/08/2024 | 21:59:23 | 125.11 | 100 |
| 23/08/2024 | 21:51:56 | 124.95 | 515 |
| 23/08/2024 | 21:50:42 | 125.02 | 200 |
| 23/08/2024 | 21:40:55 | 124.95 | 100 |
| 23/08/2024 | 21:02:25 | 125.05 | 100 |
| 23/08/2024 | 20:14:43 | 125.36 | 558 |
| 23/08/2024 | 20:09:14 | 125.26 | 100 |
| 23/08/2024 | 20:04:52 | 125.29 | 399 |
| 23/08/2024 | 19:58:07 | 125.21 | 200 |
| 23/08/2024 | 18:52:30 | 125.13 | 330 |
Tutte le quotazioni in USD
