SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 7/26/2024 2:00:00 AM | Chg. +0.05 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 156.72USD | +0.03% | 4,268 Turnover: 368,151.73 |
148.40Bid Size: 200 | 166.33Ask Size: 200 | 157.71 | 156.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 156.72 | - |
| 7/26/2024 | 12:30:00 AM | 156.72 | - |
| 7/25/2024 | 10:10:00 PM | 156.72 | - |
| 7/25/2024 | 10:00:00 PM | 156.72 | 222 |
| 7/25/2024 | 9:55:02 PM | 156.80 | 100 |
| 7/25/2024 | 9:51:00 PM | 156.99 | 100 |
| 7/25/2024 | 9:40:50 PM | 157.07 | 366 |
| 7/25/2024 | 8:59:31 PM | 156.84 | 100 |
| 7/25/2024 | 8:58:45 PM | 156.89 | 284 |
| 7/25/2024 | 8:29:14 PM | 157.29 | 104 |
| 7/25/2024 | 8:13:08 PM | 157.45 | 304 |
| 7/25/2024 | 8:07:24 PM | 157.42 | 125 |
| 7/25/2024 | 4:52:28 PM | 157.50 | 210 |
All quotes in USD
