SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 07/09/2024 02:00:00 | Var. -1.22 | Volume | Denaro10:09:55 | Lettera10:09:55 | Max | Min |
|---|---|---|---|---|---|---|
| 165.12USD | -0.73% | 31,450 Fatturato: 2.04 mill. |
155.86Quantità in denaro: 200 | 264.19Quantità in lettera: 200 | 166.92 | 165.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 165.12 | - |
| 07/09/2024 | 00:30:00 | 165.12 | - |
| 06/09/2024 | 22:10:00 | 165.12 | - |
| 06/09/2024 | 22:00:00 | 165.12 | 3,480 |
| 06/09/2024 | 21:59:55 | 165.14 | 200 |
| 06/09/2024 | 21:59:54 | 165.17 | 100 |
| 06/09/2024 | 21:59:48 | 165.16 | 200 |
| 06/09/2024 | 21:59:47 | 165.17 | 200 |
| 06/09/2024 | 21:59:24 | 165.21 | 107 |
| 06/09/2024 | 21:59:11 | 165.27 | 130 |
| 06/09/2024 | 21:59:11 | 165.27 | 100 |
| 06/09/2024 | 21:59:00 | 165.22 | 106 |
| 06/09/2024 | 21:51:35 | 165.15 | 100 |
Tutte le quotazioni in USD
