SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 11/10/2024 22:10:00 | Chg. +1.36 | Volume | Bid22:20:16 | Ask22:20:16 | High | Low |
|---|---|---|---|---|---|---|
| 169.71USD | +0.81% | 15,614 Turnover: 1.91 mill. |
159.89Bid Size: 200 | 179.20Ask Size: 200 | 169.71 | 169.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 169.71 | - |
| 11/10/2024 | 21:36:44 | 169.58 | 100 |
| 11/10/2024 | 21:32:39 | 169.62 | 100 |
| 11/10/2024 | 21:21:12 | 169.59 | 100 |
| 11/10/2024 | 21:13:56 | 169.62 | 100 |
| 11/10/2024 | 21:13:32 | 169.55 | 340 |
| 11/10/2024 | 21:13:32 | 169.59 | 200 |
| 11/10/2024 | 21:13:32 | 169.57 | 106 |
| 11/10/2024 | 21:13:32 | 169.57 | 100 |
| 11/10/2024 | 21:13:32 | 169.57 | 100 |
| 11/10/2024 | 21:13:32 | 169.55 | 106 |
| 11/10/2024 | 21:13:32 | 169.55 | 100 |
| 11/10/2024 | 21:13:32 | 169.55 | 100 |
All quotes in USD
