SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 15/11/2024 19:48:21 | Var. -0.64 | Volume | Denaro21:02:44 | Lettera21:02:44 | Max | Min |
|---|---|---|---|---|---|---|
| 171.55USD | -0.37% | 6,356 Fatturato: 653,205.19 |
171.49Quantità in denaro: 100 | 171.57Quantità in lettera: 100 | 172.32 | 171.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:48:21 | 171.55 | 250 |
| 15/11/2024 | 18:21:33 | 171.60 | 151 |
| 15/11/2024 | 17:57:20 | 171.63 | 736 |
| 15/11/2024 | 17:47:39 | 171.65 | 265 |
| 15/11/2024 | 17:47:22 | 171.62 | 168 |
| 15/11/2024 | 17:36:50 | 171.43 | 141 |
| 15/11/2024 | 17:35:32 | 171.47 | 100 |
| 15/11/2024 | 17:14:42 | 171.59 | 110 |
| 15/11/2024 | 16:59:13 | 171.45 | 160 |
| 15/11/2024 | 16:35:49 | 171.54 | 113 |
| 15/11/2024 | 16:27:48 | 171.47 | 117 |
| 15/11/2024 | 16:01:11 | 171.54 | 186 |
| 15/11/2024 | 16:01:11 | 171.54 | 100 |
Tutte le quotazioni in USD
