SPDR S&P Retail/  US78464A7147  /

NYSE MKT (AMEX) ETFs
7/31/2024  3:51:15 PM Chg. +0.20 Volume Bid3:51:16 PM Ask3:51:16 PM High Low
77.85USD +0.25% 332,410
Turnover: 22.87 mill.
77.84Bid Size: 100 77.85Ask Size: 300 78.23 77.63
 

Master data

WKN: A0MYDV
Ticker: XRT
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 9/2/2024
Indices: 

Quote data

Open: 78.11
High: 78.23
Low: 77.63
Previous Close: 77.65
Volume (shares): 332,410
Turnover: 22.87 mill.
Trades: 1,831
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.06%
1 Month  
+3.83%
3 Months  
+8.44%
YTD  
+7.65%
1 Year  
+14.86%
3 Years
  -18.28%
5 Years  
+82.79%
10 Years  
+85.71%
1W High / 1W Low: 77.65 74.81
1M High / 1M Low: 79.13 73.22
6M High / 6M Low: 79.13 68.60
High (YTD): 7/16/2024 79.13
Low (YTD): 1/17/2024 68.22
52W High: 7/16/2024 79.13
52W Low: 10/27/2023 57.91
Avg. price 1W:   76.47
Avg. volume 1W:   3.51 mill.
Avg. price 1M:   75.67
Avg. volume 1M:   4.24 mill.
Avg. price 6M:   74.84
Avg. volume 6M:   6.01 mill.
Avg. price 1Y:   69.61
Avg. volume 1Y:   6.3 mill.
Volatility 1M:   23.39%
Volatility 6M:   19.97%
Volatility 1Y:   21.01%
Volatility 3Y:   28.59%