SPDR S&P Global Dividend/ US78463X4593 /
| 7/26/2024 10:10:00 PM | Chg. +0.71 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.40USD | +1.15% | 9,040 Turnover: 484,920.67 |
58.85Bid Size: 200 | 65.96Ask Size: 200 | 62.43 | 62.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:10:00 PM | 62.40 | - |
| 7/26/2024 | 9:35:10 PM | 62.33 | 250 |
| 7/26/2024 | 9:26:37 PM | 62.43 | 100 |
| 7/26/2024 | 9:05:20 PM | 62.34 | 548 |
| 7/26/2024 | 9:01:26 PM | 62.34 | 100 |
| 7/26/2024 | 8:59:28 PM | 62.36 | 100 |
| 7/26/2024 | 8:58:58 PM | 62.36 | 100 |
| 7/26/2024 | 8:47:35 PM | 62.37 | 878 |
| 7/26/2024 | 6:07:23 PM | 62.38 | 219 |
| 7/26/2024 | 6:07:23 PM | 62.38 | 252 |
| 7/26/2024 | 6:07:23 PM | 62.40 | 100 |
| 7/26/2024 | 6:07:23 PM | 62.40 | 200 |
| 7/26/2024 | 6:07:23 PM | 62.38 | 147 |
All quotes in USD
