SPDR S&P Global Dividend/ US78463X4593 /
| 26/07/2024 22:10:00 | Chg. +0.71 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 62.40USD | +1.15% | 9,040 Turnover: 484,920.67 |
58.85Bid Size: 200 | 65.96Ask Size: 200 | 62.43 | 62.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 62.40 | - |
| 26/07/2024 | 21:35:10 | 62.33 | 250 |
| 26/07/2024 | 21:26:37 | 62.43 | 100 |
| 26/07/2024 | 21:05:20 | 62.34 | 548 |
| 26/07/2024 | 21:01:26 | 62.34 | 100 |
| 26/07/2024 | 20:59:28 | 62.36 | 100 |
| 26/07/2024 | 20:58:58 | 62.36 | 100 |
| 26/07/2024 | 20:47:35 | 62.37 | 878 |
| 26/07/2024 | 18:07:23 | 62.38 | 219 |
| 26/07/2024 | 18:07:23 | 62.38 | 252 |
| 26/07/2024 | 18:07:23 | 62.40 | 100 |
| 26/07/2024 | 18:07:23 | 62.40 | 200 |
| 26/07/2024 | 18:07:23 | 62.38 | 147 |
All quotes in USD
