SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 30/08/2024 02:00:00 | Var. -0.13 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 36.59USD | -0.35% | 40,364 Fatturato: 1.22 mill. |
33.13Quantità in denaro: 100 | 40.17Quantità in lettera: 100 | 36.66 | 36.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 02:00:00 | 36.59 | - |
| 30/08/2024 | 00:30:00 | 36.59 | - |
| 29/08/2024 | 22:10:00 | 36.59 | - |
| 29/08/2024 | 21:59:52 | 36.59 | 298 |
| 29/08/2024 | 21:57:24 | 36.51 | 550 |
| 29/08/2024 | 21:56:15 | 36.57 | 100 |
| 29/08/2024 | 21:53:18 | 36.50 | 130 |
| 29/08/2024 | 21:53:18 | 36.54 | 130 |
| 29/08/2024 | 21:53:06 | 36.56 | 970 |
| 29/08/2024 | 21:46:26 | 36.58 | 100 |
| 29/08/2024 | 21:46:26 | 36.56 | 100 |
| 29/08/2024 | 21:44:00 | 36.55 | 100 |
| 29/08/2024 | 21:35:41 | 36.61 | 100 |
Tutte le quotazioni in USD
