SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 7/26/2024 2:00:00 AM | Chg. -0.18 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.96USD | -0.51% | 43,593 Turnover: 1.32 mill. |
31.70Bid Size: 100 | 38.44Ask Size: 100 | 35.08 | 34.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:00 AM | 34.96 | - |
| 7/26/2024 | 12:30:00 AM | 34.96 | - |
| 7/25/2024 | 10:10:00 PM | 34.96 | - |
| 7/25/2024 | 9:59:56 PM | 34.96 | 250 |
| 7/25/2024 | 9:59:52 PM | 34.96 | 100 |
| 7/25/2024 | 9:59:52 PM | 34.96 | 100 |
| 7/25/2024 | 9:57:21 PM | 34.94 | 100 |
| 7/25/2024 | 9:56:58 PM | 34.90 | 100 |
| 7/25/2024 | 9:55:47 PM | 34.97 | 100 |
| 7/25/2024 | 9:55:47 PM | 34.97 | 100 |
| 7/25/2024 | 9:55:47 PM | 34.97 | 100 |
| 7/25/2024 | 9:51:10 PM | 34.98 | 576 |
| 7/25/2024 | 9:50:49 PM | 34.95 | 100 |
All quotes in USD
