SPDR S&P Biotech/ US78464A8707 /
| 7/22/2024 5:37:12 PM | Chg. +0.23 | Volume | Bid5:37:14 PM | Ask5:37:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.74USD | +0.24% | 2.26 mill. Turnover: 172.13 mill. |
97.74Bid Size: 100 | 97.75Ask Size: 200 | 98.83 | 97.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:37:31 PM | 97.74 | 100 |
| 7/22/2024 | 5:37:18 PM | 97.75 | 100 |
| 7/22/2024 | 5:37:12 PM | 97.74 | 1,800 |
| 7/22/2024 | 5:37:06 PM | 97.75 | 100 |
| 7/22/2024 | 5:37:05 PM | 97.74 | 411 |
| 7/22/2024 | 5:37:05 PM | 97.73 | 100 |
| 7/22/2024 | 5:37:01 PM | 97.72 | 100 |
| 7/22/2024 | 5:36:54 PM | 97.71 | 100 |
| 7/22/2024 | 5:36:45 PM | 97.72 | 100 |
| 7/22/2024 | 5:36:44 PM | 97.71 | 100 |
| 7/22/2024 | 5:36:44 PM | 97.71 | 100 |
| 7/22/2024 | 5:36:41 PM | 97.69 | 100 |
| 7/22/2024 | 5:36:29 PM | 97.71 | 100 |
All quotes in USD
