SPDR S&P 400 Mid Cap Value/ US78464A8392 /
| 16/11/2024 02:00:00 | Chg. -0.61 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 82.73USD | -0.73% | 90,198 Turnover: 5.79 mill. |
79.44Bid Size: 100 | 87.28Ask Size: 200 | 83.42 | 82.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 82.73 | - |
| 16/11/2024 | 00:30:00 | 82.73 | - |
| 15/11/2024 | 22:10:00 | 82.73 | - |
| 15/11/2024 | 22:00:00 | 82.73 | 277 |
| 15/11/2024 | 21:59:53 | 82.73 | 134 |
| 15/11/2024 | 21:59:36 | 82.72 | 150 |
| 15/11/2024 | 21:59:36 | 82.72 | 100 |
| 15/11/2024 | 21:59:36 | 82.72 | 100 |
| 15/11/2024 | 21:59:14 | 82.72 | 107 |
| 15/11/2024 | 21:59:14 | 82.72 | 107 |
| 15/11/2024 | 21:59:14 | 82.72 | 100 |
| 15/11/2024 | 21:59:14 | 82.72 | 100 |
| 15/11/2024 | 21:59:14 | 82.72 | 100 |
All quotes in USD
