SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 29/08/2024 22:10:00 | Var. -1.40 | Volume | Denaro22:48:09 | Lettera22:48:09 | Max | Min |
|---|---|---|---|---|---|---|
| 244.30USD | -0.57% | 3,843 Fatturato: 806,364.69 |
232.84Quantità in denaro: 200 | 260.00Quantità in lettera: 100 | 247.29 | 244.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 22:10:00 | 244.30 | - |
| 29/08/2024 | 17:38:13 | 246.78 | 268 |
| 29/08/2024 | 17:33:20 | 246.81 | 100 |
| 29/08/2024 | 17:31:57 | 246.72 | 100 |
| 29/08/2024 | 17:15:35 | 247.29 | 100 |
| 29/08/2024 | 17:15:26 | 246.79 | 100 |
| 29/08/2024 | 17:08:19 | 246.79 | 100 |
| 29/08/2024 | 17:05:06 | 246.97 | 199 |
| 29/08/2024 | 17:00:45 | 246.91 | 494 |
| 29/08/2024 | 17:00:45 | 246.85 | 400 |
| 29/08/2024 | 17:00:45 | 246.85 | 100 |
| 29/08/2024 | 17:00:45 | 246.85 | 400 |
| 29/08/2024 | 17:00:45 | 246.85 | 400 |
Tutte le quotazioni in USD
