SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 8/30/2024 2:00:00 AM | Chg. -1.40 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 244.30USD | -0.57% | 3,843 Turnover: 806,364.69 |
232.84Bid Size: 200 | 260.00Ask Size: 100 | 247.29 | 244.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:00:00 AM | 244.30 | - |
| 8/30/2024 | 12:30:00 AM | 244.30 | - |
| 8/29/2024 | 10:10:00 PM | 244.30 | - |
| 8/29/2024 | 5:38:13 PM | 246.78 | 268 |
| 8/29/2024 | 5:33:20 PM | 246.81 | 100 |
| 8/29/2024 | 5:31:57 PM | 246.72 | 100 |
| 8/29/2024 | 5:15:35 PM | 247.29 | 100 |
| 8/29/2024 | 5:15:26 PM | 246.79 | 100 |
| 8/29/2024 | 5:08:19 PM | 246.79 | 100 |
| 8/29/2024 | 5:05:06 PM | 246.97 | 199 |
| 8/29/2024 | 5:00:45 PM | 246.91 | 494 |
| 8/29/2024 | 5:00:45 PM | 246.85 | 400 |
| 8/29/2024 | 5:00:45 PM | 246.85 | 100 |
All quotes in USD
