SPDR Portfolio S&P 600 Small Cap .../ US78468R8530 /
| 15/08/2024 21:14:56 | Var. +1.11 | Volume | Denaro21:15:23 | Lettera21:15:23 | Max | Min |
|---|---|---|---|---|---|---|
| 43.93USD | +2.58% | 1.5 mill. Fatturato: 51.7 mill. |
43.92Quantità in denaro: 2,100 | 43.93Quantità in lettera: 200 | 44.08 | 43.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:15:51 | 43.92 | 300 |
| 15/08/2024 | 21:15:47 | 43.93 | 100 |
| 15/08/2024 | 21:14:56 | 43.93 | 300 |
| 15/08/2024 | 21:14:22 | 43.93 | 100 |
| 15/08/2024 | 21:14:21 | 43.93 | 1,199 |
| 15/08/2024 | 21:14:16 | 43.93 | 300 |
| 15/08/2024 | 21:14:13 | 43.94 | 100 |
| 15/08/2024 | 21:13:34 | 43.93 | 100 |
| 15/08/2024 | 21:13:30 | 43.93 | 100 |
| 15/08/2024 | 21:13:28 | 43.92 | 100 |
| 15/08/2024 | 21:13:17 | 43.92 | 300 |
| 15/08/2024 | 21:13:16 | 43.92 | 350 |
| 15/08/2024 | 21:13:11 | 43.93 | 105 |
Tutte le quotazioni in USD
