SPDR Portfolio S&P 600 Small Cap .../ US78468R8530 /
| 9/18/2024 2:00:00 AM | Chg. +0.33 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 45.00USD | +0.74% | 1.95 mill. Turnover: 82.7 mill. |
44.07Bid Size: 4,500 | 45.71Ask Size: 4,400 | 45.47 | 44.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:00:00 AM | 45.00 | - |
| 9/18/2024 | 12:30:00 AM | 45.00 | - |
| 9/17/2024 | 10:10:00 PM | 45.00 | - |
| 9/17/2024 | 10:00:00 PM | 45.00 | 6,948 |
| 9/17/2024 | 9:59:59 PM | 45.01 | 200 |
| 9/17/2024 | 9:59:58 PM | 45.01 | 100 |
| 9/17/2024 | 9:59:58 PM | 45.01 | 200 |
| 9/17/2024 | 9:59:58 PM | 45.01 | 100 |
| 9/17/2024 | 9:59:57 PM | 45.01 | 200 |
| 9/17/2024 | 9:59:57 PM | 45.01 | 200 |
| 9/17/2024 | 9:59:57 PM | 45.01 | 100 |
| 9/17/2024 | 9:59:56 PM | 45.00 | 912 |
| 9/17/2024 | 9:59:56 PM | 45.00 | 900 |
All quotes in USD
