SPDR Portfolio S&P 600 Small Cap .../ US78468R8530 /
| 28/06/2024 02:00:00 | Var. +0.17 | Volume | Denaro10:00:06 | Lettera10:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 41.13USD | +0.42% | 1.31 mill. Fatturato: 50.58 mill. |
36.97Quantità in denaro: 200 | 44.82Quantità in lettera: 200 | 41.13 | 40.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 02:00:00 | 41.13 | - |
| 28/06/2024 | 00:30:00 | 41.13 | - |
| 27/06/2024 | 22:10:00 | 41.13 | - |
| 27/06/2024 | 22:00:00 | 41.13 | 9,441 |
| 27/06/2024 | 21:59:56 | 41.12 | 355 |
| 27/06/2024 | 21:59:56 | 41.11 | 100 |
| 27/06/2024 | 21:59:52 | 41.12 | 233 |
| 27/06/2024 | 21:59:52 | 41.12 | 100 |
| 27/06/2024 | 21:59:52 | 41.12 | 1,000 |
| 27/06/2024 | 21:59:52 | 41.12 | 100 |
| 27/06/2024 | 21:59:49 | 41.12 | 1,180 |
| 27/06/2024 | 21:59:48 | 41.12 | 100 |
| 27/06/2024 | 21:59:46 | 41.11 | 182 |
Tutte le quotazioni in USD
