SPDR Portfolio S&P 600 Small Cap .../ US78468R8530 /
| 13/11/2024 21:14:55 | Var. -0.28 | Volume | Denaro21:15:16 | Lettera21:15:16 | Max | Min |
|---|---|---|---|---|---|---|
| 48.03USD | -0.58% | 2.08 mill. Fatturato: 82.81 mill. |
48.03Quantità in denaro: 1,600 | 48.04Quantità in lettera: 1,500 | 48.79 | 47.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:15:26 | 48.05 | 766 |
| 13/11/2024 | 21:15:18 | 48.03 | 609 |
| 13/11/2024 | 21:14:55 | 48.03 | 100 |
| 13/11/2024 | 21:14:38 | 48.03 | 282 |
| 13/11/2024 | 21:14:35 | 48.03 | 200 |
| 13/11/2024 | 21:14:33 | 48.04 | 100 |
| 13/11/2024 | 21:14:24 | 48.03 | 200 |
| 13/11/2024 | 21:14:22 | 48.03 | 200 |
| 13/11/2024 | 21:14:18 | 48.03 | 200 |
| 13/11/2024 | 21:14:18 | 48.03 | 100 |
| 13/11/2024 | 21:14:18 | 48.03 | 100 |
| 13/11/2024 | 21:14:18 | 48.03 | 400 |
| 13/11/2024 | 21:14:15 | 48.03 | 2,800 |
Tutte le quotazioni in USD
