SPDR Portfolio S&P 600 Small Cap .../ US78468R8530 /
| 01/08/2024 02:00:00 | Chg. +0.30 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.01USD | +0.66% | 2.46 mill. Turnover: 93.45 mill. |
45.75Bid Size: 4,400 | 46.81Ask Size: 4,300 | 46.96 | 45.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 02:00:00 | 46.01 | - |
| 01/08/2024 | 00:30:00 | 46.01 | - |
| 31/07/2024 | 22:10:00 | 46.01 | - |
| 31/07/2024 | 22:00:00 | 46.01 | 60,077 |
| 31/07/2024 | 21:59:56 | 46.02 | 900 |
| 31/07/2024 | 21:59:56 | 46.02 | 100 |
| 31/07/2024 | 21:59:56 | 46.02 | 300 |
| 31/07/2024 | 21:59:56 | 46.02 | 100 |
| 31/07/2024 | 21:59:56 | 46.02 | 900 |
| 31/07/2024 | 21:59:56 | 46.02 | 100 |
| 31/07/2024 | 21:59:56 | 46.02 | 1,300 |
| 31/07/2024 | 21:59:56 | 46.02 | 200 |
| 31/07/2024 | 21:59:56 | 46.02 | 199 |
All quotes in USD
