SPDR Portfolio S&P 600 Small Cap .../ US78468R8530 /
| 07/09/2024 02:00:00 | Chg. -0.81 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.94USD | -1.85% | 2.13 mill. Turnover: 67.19 mill. |
42.24Bid Size: 4,800 | 43.79Ask Size: 4,600 | 43.97 | 42.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 42.94 | - |
| 07/09/2024 | 00:30:00 | 42.94 | - |
| 06/09/2024 | 22:10:00 | 42.94 | - |
| 06/09/2024 | 22:00:00 | 42.94 | 95,233 |
| 06/09/2024 | 21:59:59 | 42.97 | 100 |
| 06/09/2024 | 21:59:59 | 42.97 | 100 |
| 06/09/2024 | 21:59:58 | 42.96 | 900 |
| 06/09/2024 | 21:59:58 | 42.96 | 100 |
| 06/09/2024 | 21:59:58 | 42.96 | 100 |
| 06/09/2024 | 21:59:58 | 42.96 | 400 |
| 06/09/2024 | 21:59:58 | 42.96 | 100 |
| 06/09/2024 | 21:59:58 | 42.96 | 900 |
| 06/09/2024 | 21:59:58 | 42.96 | 600 |
All quotes in USD
