SPDR Portfolio Europe ETF/ US78463X1037 /
| 7/9/2024 2:00:00 AM | Chg. -0.17 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.58USD | -0.39% | 33,513 Turnover: 1.34 mill. |
38.50Bid Size: 200 | 46.68Ask Size: 200 | 42.85 | 42.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:00:00 AM | 42.58 | - |
| 7/9/2024 | 12:30:00 AM | 42.58 | - |
| 7/8/2024 | 10:10:00 PM | 42.58 | - |
| 7/8/2024 | 9:59:50 PM | 42.58 | 100 |
| 7/8/2024 | 9:59:50 PM | 42.58 | 100 |
| 7/8/2024 | 9:56:58 PM | 42.60 | 200 |
| 7/8/2024 | 9:56:58 PM | 42.60 | 200 |
| 7/8/2024 | 9:47:33 PM | 42.59 | 200 |
| 7/8/2024 | 9:26:01 PM | 42.59 | 118 |
| 7/8/2024 | 9:22:41 PM | 42.59 | 100 |
| 7/8/2024 | 9:22:41 PM | 42.59 | 100 |
| 7/8/2024 | 9:22:41 PM | 42.59 | 100 |
| 7/8/2024 | 9:22:41 PM | 42.59 | 100 |
All quotes in USD
