SPDR Portfolio Europe ETF/ US78463X1037 /
| 09/07/2024 02:00:00 | Chg. -0.17 | Volume | Bid08/07/2024 | Ask08/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.58USD | -0.39% | 33,513 Turnover: 1.34 mill. |
38.50Bid Size: 200 | 46.68Ask Size: 200 | 42.85 | 42.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 02:00:00 | 42.58 | - |
| 09/07/2024 | 00:30:00 | 42.58 | - |
| 08/07/2024 | 22:10:00 | 42.58 | - |
| 08/07/2024 | 21:59:50 | 42.58 | 100 |
| 08/07/2024 | 21:59:50 | 42.58 | 100 |
| 08/07/2024 | 21:56:58 | 42.60 | 200 |
| 08/07/2024 | 21:56:58 | 42.60 | 200 |
| 08/07/2024 | 21:47:33 | 42.59 | 200 |
| 08/07/2024 | 21:26:01 | 42.59 | 118 |
| 08/07/2024 | 21:22:41 | 42.59 | 100 |
| 08/07/2024 | 21:22:41 | 42.59 | 100 |
| 08/07/2024 | 21:22:41 | 42.59 | 100 |
| 08/07/2024 | 21:22:41 | 42.59 | 100 |
All quotes in USD
