SPDR Portfolio Corporate Bond ETF/ US78464A1447 /
| 22/07/2024 17:46:41 | Var. -0.03 | Volume | Denaro17:46:41 | Lettera17:46:41 | Max | Min |
|---|---|---|---|---|---|---|
| 28.95USD | -0.10% | 40,596 Fatturato: 1.01 mill. |
28.95Quantità in denaro: 200 | 28.96Quantità in lettera: 5,200 | 29.05 | 28.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:47:02 | 28.96 | 100 |
| 22/07/2024 | 17:46:41 | 28.95 | 100 |
| 22/07/2024 | 17:46:41 | 28.95 | 100 |
| 22/07/2024 | 17:46:41 | 28.95 | 100 |
| 22/07/2024 | 17:46:41 | 28.95 | 100 |
| 22/07/2024 | 17:46:41 | 28.95 | 480 |
| 22/07/2024 | 17:43:34 | 28.96 | 100 |
| 22/07/2024 | 17:41:41 | 28.97 | 100 |
| 22/07/2024 | 17:40:46 | 28.97 | 100 |
| 22/07/2024 | 17:40:41 | 28.97 | 100 |
| 22/07/2024 | 17:38:14 | 28.97 | 690 |
| 22/07/2024 | 17:37:53 | 28.97 | 100 |
| 22/07/2024 | 17:36:56 | 28.97 | 100 |
Tutte le quotazioni in USD
